New Zealand markets open in 2 hours 27 minutes

Elastic N.V. (ESTC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.08+1.42 (+1.34%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240517C001150002024-05-06 1:33PM EDT2024-05-170.900.750.90+0.05+5.88%4992644.04%
ESTC240621C001150002024-05-06 1:34PM EDT2024-06-216.406.206.40+0.70+12.28%1195261.50%
ESTC240816C001150002024-05-03 1:25PM EDT2024-08-168.008.308.700.00-438151.37%
ESTC240920C001150002024-05-02 3:06PM EDT2024-09-2010.1510.5011.100.00-62353.17%
ESTC241018C001150002024-02-26 12:55PM EDT2024-10-1834.169.6010.500.00-1347.44%
ESTC250117C001150002024-05-03 2:12PM EDT2025-01-1715.4015.2016.700.00-319753.34%
ESTC250516C001150002024-05-01 2:06PM EDT2025-05-1618.9119.5020.100.00-1453.02%
ESTC250718C001150002024-03-01 4:18PM EDT2025-07-1834.6319.4020.500.00-2250.58%
ESTC260116C001150002024-03-05 1:18PM EDT2026-01-1631.2021.4024.400.00-1949.64%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240517P001150002024-04-08 12:46PM EDT2024-05-1717.808.209.400.00-335654.05%
ESTC240621P001150002024-05-06 1:28PM EDT2024-06-2113.1013.1013.30-1.10-7.75%55054.66%
ESTC240816P001150002024-04-30 11:41AM EDT2024-08-1616.6014.5015.000.00-204045.06%
ESTC240920P001150002024-04-03 11:49AM EDT2024-09-2023.0015.2017.500.00-91548.54%
ESTC241018P001150002024-04-30 12:02PM EDT2024-10-1819.1016.8017.400.00-4543.90%
ESTC250117P001150002024-01-04 4:08PM EDT2025-01-1723.6016.1017.900.00-101036.69%