Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517C00115000 | 2024-05-06 1:33PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.90 | +0.05 | +5.88% | 49 | 926 | 44.04% |
ESTC240621C00115000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 6.40 | 6.20 | 6.40 | +0.70 | +12.28% | 11 | 952 | 61.50% |
ESTC240816C00115000 | 2024-05-03 1:25PM EDT | 2024-08-16 | 8.00 | 8.30 | 8.70 | 0.00 | - | 4 | 381 | 51.37% |
ESTC240920C00115000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 10.15 | 10.50 | 11.10 | 0.00 | - | 6 | 23 | 53.17% |
ESTC241018C00115000 | 2024-02-26 12:55PM EDT | 2024-10-18 | 34.16 | 9.60 | 10.50 | 0.00 | - | 1 | 3 | 47.44% |
ESTC250117C00115000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 15.40 | 15.20 | 16.70 | 0.00 | - | 3 | 197 | 53.34% |
ESTC250516C00115000 | 2024-05-01 2:06PM EDT | 2025-05-16 | 18.91 | 19.50 | 20.10 | 0.00 | - | 1 | 4 | 53.02% |
ESTC250718C00115000 | 2024-03-01 4:18PM EDT | 2025-07-18 | 34.63 | 19.40 | 20.50 | 0.00 | - | 2 | 2 | 50.58% |
ESTC260116C00115000 | 2024-03-05 1:18PM EDT | 2026-01-16 | 31.20 | 21.40 | 24.40 | 0.00 | - | 1 | 9 | 49.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517P00115000 | 2024-04-08 12:46PM EDT | 2024-05-17 | 17.80 | 8.20 | 9.40 | 0.00 | - | 3 | 356 | 54.05% |
ESTC240621P00115000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 13.10 | 13.10 | 13.30 | -1.10 | -7.75% | 5 | 50 | 54.66% |
ESTC240816P00115000 | 2024-04-30 11:41AM EDT | 2024-08-16 | 16.60 | 14.50 | 15.00 | 0.00 | - | 20 | 40 | 45.06% |
ESTC240920P00115000 | 2024-04-03 11:49AM EDT | 2024-09-20 | 23.00 | 15.20 | 17.50 | 0.00 | - | 9 | 15 | 48.54% |
ESTC241018P00115000 | 2024-04-30 12:02PM EDT | 2024-10-18 | 19.10 | 16.80 | 17.40 | 0.00 | - | 4 | 5 | 43.90% |
ESTC250117P00115000 | 2024-01-04 4:08PM EDT | 2025-01-17 | 23.60 | 16.10 | 17.90 | 0.00 | - | 10 | 10 | 36.69% |