Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00120000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 235 | 12.50% |
| ESTC240621C00120000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 2,376 | 6.25% |
| ESTC240816C00120000 | 2024-05-01 11:13AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 133 | 6.25% |
| ESTC240920C00120000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 7.88 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 6.25% |
| ESTC241018C00120000 | 2024-04-23 12:39PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 315 | 3.13% |
| ESTC241115C00120000 | 2024-04-11 2:47PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ESTC250117C00120000 | 2024-05-01 2:47PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 552 | 573 | 3.13% |
| ESTC250718C00120000 | 2024-03-04 4:32PM EDT | 2025-07-18 | 27.00 | 16.70 | 17.40 | 0.00 | - | 2 | 2 | 49.03% |
| ESTC260116C00120000 | 2024-04-26 1:17PM EDT | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00120000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| ESTC240621P00120000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| ESTC240816P00120000 | 2024-03-06 11:46AM EDT | 2024-08-16 | 19.00 | 24.70 | 25.70 | 0.00 | - | 5 | 15 | 71.97% |
| ESTC241018P00120000 | 2024-04-10 2:32PM EDT | 2024-10-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| ESTC250117P00120000 | 2024-03-20 10:10AM EDT | 2025-01-17 | 27.80 | 28.70 | 31.20 | 0.00 | - | 1 | 216 | 59.05% |
| ESTC260116P00120000 | 2024-03-01 12:03PM EDT | 2026-01-16 | 31.00 | 33.50 | 34.70 | 0.00 | - | 2 | 2 | 46.66% |
© 2024 Yahoo. All rights reserved.