Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00125000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.13 | -61.90% | 6 | 297 | 47.36% |
| ESTC240621C00125000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.60 | +0.40 | +13.33% | 4 | 180 | 59.66% |
| ESTC240816C00125000 | 2024-05-03 1:32PM EDT | 2024-08-16 | 4.99 | 5.20 | 5.70 | 0.00 | - | 12 | 39 | 50.35% |
| ESTC240920C00125000 | 2024-04-23 10:19AM EDT | 2024-09-20 | 5.50 | 6.90 | 7.70 | 0.00 | - | 25 | 37 | 51.06% |
| ESTC241018C00125000 | 2024-03-12 12:08PM EDT | 2024-10-18 | 11.31 | 6.10 | 6.50 | 0.00 | - | 1 | 4 | 43.61% |
| ESTC241115C00125000 | 2024-04-02 12:52PM EDT | 2024-11-15 | 7.37 | 9.00 | 9.70 | 0.00 | - | 1 | 0 | 51.06% |
| ESTC250117C00125000 | 2024-05-01 10:25AM EDT | 2025-01-17 | 11.10 | 11.80 | 12.30 | 0.00 | - | 1 | 49 | 51.01% |
| ESTC250516C00125000 | 2024-04-01 2:11PM EDT | 2025-05-16 | 14.68 | 16.60 | 17.20 | 0.00 | - | 1 | 4 | 53.38% |
| ESTC250718C00125000 | 2024-03-21 11:03AM EDT | 2025-07-18 | 17.80 | 13.30 | 14.20 | 0.00 | - | 7 | 3 | 43.64% |
| ESTC260116C00125000 | 2024-05-06 1:29PM EDT | 2026-01-16 | 24.45 | 23.70 | 24.50 | +3.85 | +18.69% | 1 | 7 | 54.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00125000 | 2024-02-28 2:15PM EDT | 2024-05-17 | 11.22 | 23.00 | 26.90 | 0.00 | - | 15 | 22 | 172.36% |
| ESTC240621P00125000 | 2024-03-04 11:05AM EDT | 2024-06-21 | 17.50 | 26.20 | 28.90 | 0.00 | - | 10 | 58 | 104.69% |
| ESTC240816P00125000 | 2024-03-12 10:55AM EDT | 2024-08-16 | 25.05 | 26.00 | 27.80 | 0.00 | - | 10 | 20 | 67.79% |
| ESTC240920P00125000 | 2024-03-05 3:20PM EDT | 2024-09-20 | 25.30 | 28.90 | 32.30 | 0.00 | - | 1 | 5 | 72.86% |
| ESTC241018P00125000 | 2024-03-05 4:23PM EDT | 2024-10-18 | 26.00 | 30.70 | 32.70 | 0.00 | - | 1 | 18 | 70.26% |
| ESTC250117P00125000 | 2024-02-29 2:42PM EDT | 2025-01-17 | 21.40 | 29.20 | 31.60 | 0.00 | - | 4 | 46 | 52.84% |
© 2024 Yahoo. All rights reserved.