Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00130000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 9 | 91 | 52.15% |
| ESTC240621C00130000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 2.46 | 2.65 | 2.75 | +0.24 | +10.81% | 2 | 134 | 60.11% |
| ESTC240816C00130000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 4.00 | 4.10 | 4.50 | 0.00 | - | 14 | 209 | 50.40% |
| ESTC240920C00130000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 6.10 | 5.80 | 6.50 | 0.00 | - | 1 | 11 | 50.64% |
| ESTC241018C00130000 | 2024-05-02 3:34PM EDT | 2024-10-18 | 6.80 | 7.00 | 7.50 | 0.00 | - | 8 | 54 | 50.30% |
| ESTC250117C00130000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 10.20 | 9.70 | 11.00 | 0.00 | - | 1 | 461 | 51.30% |
| ESTC250516C00130000 | 2024-03-05 2:36PM EDT | 2025-05-16 | 18.28 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 45.91% |
| ESTC250718C00130000 | 2024-03-12 11:16AM EDT | 2025-07-18 | 20.80 | 13.70 | 14.30 | 0.00 | - | 1 | 2 | 46.35% |
| ESTC260116C00130000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 17.00 | 22.00 | 23.10 | 0.00 | - | 3 | 21 | 53.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00130000 | 2024-04-17 3:17PM EDT | 2024-05-17 | 34.10 | 20.80 | 24.40 | 0.00 | - | 14 | 4 | 66.21% |
| ESTC240621P00130000 | 2024-03-01 12:05PM EDT | 2024-06-21 | 21.40 | 29.90 | 32.60 | 0.00 | - | 26 | 53 | 106.64% |
| ESTC240816P00130000 | 2024-02-29 4:52PM EDT | 2024-08-16 | 18.97 | 30.70 | 33.00 | 0.00 | - | 1 | 5 | 74.78% |
| ESTC240920P00130000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 28.70 | 34.10 | 36.50 | 0.00 | - | - | 2 | 77.96% |
| ESTC241018P00130000 | 2024-04-17 2:08PM EDT | 2024-10-18 | 36.30 | 26.70 | 27.70 | 0.00 | - | 1 | 31 | 43.53% |
| ESTC241115P00130000 | 2024-04-23 12:12PM EDT | 2024-11-15 | 31.96 | 27.40 | 28.20 | 0.00 | - | - | 10 | 42.06% |
| ESTC250117P00130000 | 2024-03-21 11:56AM EDT | 2025-01-17 | 34.42 | 36.70 | 37.60 | 0.00 | - | 1 | 79 | 62.31% |
© 2024 Yahoo. All rights reserved.