Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00135000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 6 | 378 | 64.65% |
| ESTC240621C00135000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 1.81 | 1.60 | 2.00 | -0.19 | -9.50% | 1 | 147 | 59.69% |
| ESTC240816C00135000 | 2024-05-06 2:13PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.50 | +0.20 | +6.25% | 30 | 863 | 50.79% |
| ESTC240920C00135000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 5.10 | 4.70 | 5.30 | +1.30 | +34.21% | 20 | 15 | 50.89% |
| ESTC241018C00135000 | 2024-05-01 2:00PM EDT | 2024-10-18 | 5.60 | 5.70 | 8.00 | 0.00 | - | 21 | 43 | 53.72% |
| ESTC250117C00135000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 6.00 | 9.00 | 9.50 | 0.00 | - | 1 | 134 | 50.35% |
| ESTC250516C00135000 | 2024-02-26 10:45AM EDT | 2025-05-16 | 31.26 | 11.00 | 11.50 | 0.00 | - | 5 | 5 | 47.01% |
| ESTC260116C00135000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 15.40 | 20.70 | 21.50 | 0.00 | - | 4 | 56 | 53.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00135000 | 2024-03-26 2:42PM EDT | 2024-05-17 | 35.50 | 28.70 | 31.40 | 0.00 | - | 29 | 0 | 133.25% |
| ESTC240621P00135000 | 2024-02-29 3:51PM EDT | 2024-06-21 | 18.50 | 33.30 | 37.10 | 0.00 | - | 28 | 29 | 106.38% |
| ESTC240816P00135000 | 2024-03-04 1:17PM EDT | 2024-08-16 | 28.50 | 36.00 | 38.70 | 0.00 | - | 2 | 13 | 81.62% |
| ESTC240920P00135000 | 2024-03-05 4:02PM EDT | 2024-09-20 | 32.70 | 38.30 | 39.30 | 0.00 | - | - | 2 | 76.19% |
| ESTC241018P00135000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 28.30 | 36.30 | 37.30 | 0.00 | - | 2 | 1 | 62.16% |
| ESTC250117P00135000 | 2024-03-05 3:37PM EDT | 2025-01-17 | 35.60 | 40.70 | 41.50 | 0.00 | - | 19 | 118 | 62.32% |
© 2024 Yahoo. All rights reserved.