Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00175000 | 2024-03-01 2:18PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 378 | 147.46% |
| ESTC240621C00175000 | 2024-04-29 12:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 72.12% |
| ESTC240816C00175000 | 2023-12-15 11:22AM EDT | 2024-08-16 | 2.90 | 1.95 | 2.30 | 0.00 | - | 18 | 0 | 69.57% |
| ESTC240920C00175000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 1.00 | 0.75 | 1.05 | 0.00 | - | 4 | 10 | 50.81% |
| ESTC241018C00175000 | 2024-04-05 12:26PM EDT | 2024-10-18 | 1.30 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 51.32% |
| ESTC250117C00175000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 3.40 | 2.10 | 3.40 | 0.00 | - | 2 | 99 | 50.07% |
| ESTC260116C00175000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 12.30 | 11.60 | 12.90 | 0.00 | - | 1 | 20 | 51.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.