Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00180000 | 2024-02-27 1:00PM EDT | 2024-05-17 | 3.56 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 154.20% |
| ESTC240621C00180000 | 2024-03-04 2:00PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.75 | 0.00 | - | 26 | 23 | 75.39% |
| ESTC240816C00180000 | 2024-04-05 12:19PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 64.28% |
| ESTC241018C00180000 | 2024-01-29 4:57PM EDT | 2024-10-18 | 5.70 | 9.60 | 10.40 | 0.00 | - | - | 1 | 94.32% |
| ESTC250117C00180000 | 2024-03-20 3:00PM EDT | 2025-01-17 | 3.30 | 1.70 | 1.90 | 0.00 | - | 1 | 20 | 44.35% |
| ESTC250516C00180000 | 2024-04-03 11:19AM EDT | 2025-05-16 | 4.57 | 4.60 | 5.00 | 0.00 | - | 1 | 0 | 48.35% |
| ESTC260116C00180000 | 2024-05-06 1:29PM EDT | 2026-01-16 | 11.35 | 10.80 | 12.10 | +0.95 | +9.13% | 1 | 3 | 51.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018P00180000 | 2024-03-11 10:57AM EDT | 2024-10-18 | 76.00 | 79.80 | 83.60 | 0.00 | - | 8 | 0 | 90.33% |
© 2024 Yahoo. All rights reserved.