Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00055000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 40.00 | 51.60 | 55.50 | 0.00 | - | - | 1 | 83.40% |
| ESTC240920C00055000 | 2023-11-20 4:19PM EDT | 2024-09-20 | 27.80 | 56.10 | 61.00 | 0.00 | - | - | 1 | 124.88% |
| ESTC250117C00055000 | 2023-10-04 1:02PM EDT | 2025-01-17 | 31.20 | 24.10 | 26.70 | 0.00 | - | 17 | 31 | 0.00% |
| ESTC250516C00055000 | 2024-03-15 11:10AM EDT | 2025-05-16 | 54.20 | 46.70 | 50.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00055000 | 2023-11-14 10:42AM EDT | 2024-05-17 | 2.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 202.93% |
| ESTC240621P00055000 | 2023-12-01 10:35AM EDT | 2024-06-21 | 0.85 | 0.00 | 3.30 | 0.00 | - | 3 | 1 | 141.26% |
| ESTC240816P00055000 | 2023-12-12 11:44AM EDT | 2024-08-16 | 0.93 | 0.10 | 5.00 | 0.00 | - | 2 | 21 | 107.84% |
| ESTC240920P00055000 | 2023-11-24 11:53AM EDT | 2024-09-20 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.50% |
| ESTC241018P00055000 | 2024-02-14 10:34AM EDT | 2024-10-18 | 0.55 | 0.50 | 1.00 | 0.00 | - | 2 | 21 | 62.40% |
| ESTC241115P00055000 | 2024-05-03 11:01AM EDT | 2024-11-15 | 0.56 | 0.50 | 0.80 | 0.00 | - | 1 | 2 | 56.06% |
| ESTC250117P00055000 | 2024-03-19 2:43PM EDT | 2025-01-17 | 1.87 | 1.40 | 1.85 | 0.00 | - | 5 | 16 | 60.18% |
| ESTC250516P00055000 | 2024-04-26 10:47AM EDT | 2025-05-16 | 1.75 | 1.55 | 1.80 | 0.00 | - | 10 | 10 | 50.15% |
| ESTC260116P00055000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 5.10 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 50.80% |
© 2024 Yahoo. All rights reserved.