Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00060000 | 2024-01-18 2:49PM EDT | 2024-05-17 | 57.15 | 69.00 | 73.80 | 0.00 | - | 1 | 2 | 845.56% |
| ESTC240621C00060000 | 2024-01-18 2:53PM EDT | 2024-06-21 | 57.64 | 69.50 | 74.30 | 0.00 | - | 1 | 1 | 433.57% |
| ESTC240816C00060000 | 2024-04-22 2:17PM EDT | 2024-08-16 | 38.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ESTC241018C00060000 | 2023-09-05 2:17PM EDT | 2024-10-18 | 24.30 | 25.10 | 25.60 | 0.00 | - | 1 | 49 | 0.00% |
| ESTC250117C00060000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 553 | 563 | 0.00% |
| ESTC260116C00060000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 47.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00060000 | 2024-02-29 4:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 150.39% |
| ESTC240621P00060000 | 2023-12-01 11:13AM EDT | 2024-06-21 | 0.96 | 0.25 | 1.10 | 0.00 | - | 21 | 1 | 99.46% |
| ESTC240816P00060000 | 2023-12-01 3:33PM EDT | 2024-08-16 | 1.00 | 0.45 | 3.20 | 0.00 | - | 1 | 1 | 85.67% |
| ESTC241018P00060000 | 2024-03-08 10:39AM EDT | 2024-10-18 | 1.10 | 1.20 | 1.50 | 0.00 | - | 1 | 4 | 62.23% |
| ESTC241115P00060000 | 2024-03-19 2:42PM EDT | 2024-11-15 | 1.67 | 1.30 | 1.60 | 0.00 | - | 5 | 5 | 58.64% |
| ESTC250117P00060000 | 2024-04-29 2:41PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| ESTC250516P00060000 | 2024-04-26 10:47AM EDT | 2025-05-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| ESTC250718P00060000 | 2024-04-18 11:36AM EDT | 2025-07-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.