Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00075000 | 2023-12-19 10:30AM EDT | 2024-05-17 | 42.95 | 43.00 | 47.40 | 0.00 | - | 1 | 50 | 430.42% |
| ESTC240621C00075000 | 2024-04-03 1:24PM EDT | 2024-06-21 | 24.87 | 30.70 | 33.30 | 0.00 | - | 3 | 18 | 78.32% |
| ESTC240816C00075000 | 2023-11-20 12:54PM EDT | 2024-08-16 | 14.67 | 39.90 | 42.20 | 0.00 | - | 1 | 1 | 120.54% |
| ESTC240920C00075000 | 2023-11-28 4:21PM EDT | 2024-09-20 | 15.90 | 42.80 | 47.50 | 0.00 | - | - | 4 | 126.65% |
| ESTC241018C00075000 | 2024-03-01 4:59PM EDT | 2024-10-18 | 47.98 | 30.70 | 31.40 | 0.00 | - | 1 | 21 | 35.65% |
| ESTC250117C00075000 | 2024-03-05 12:42PM EDT | 2025-01-17 | 41.00 | 30.20 | 34.50 | 0.00 | - | 3 | 121 | 47.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00075000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| ESTC240621P00075000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 25.00% |
| ESTC240816P00075000 | 2024-03-18 9:52AM EDT | 2024-08-16 | 2.43 | 1.00 | 4.70 | 0.00 | - | 20 | 65 | 67.41% |
| ESTC240920P00075000 | 2024-04-08 10:36AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 179 | 180 | 12.50% |
| ESTC241018P00075000 | 2024-03-18 3:21PM EDT | 2024-10-18 | 3.80 | 3.80 | 4.40 | 0.00 | - | 1 | 241 | 61.01% |
| ESTC250117P00075000 | 2024-03-05 1:36PM EDT | 2025-01-17 | 5.25 | 6.00 | 8.60 | 0.00 | - | 150 | 163 | 63.47% |
| ESTC250516P00075000 | 2024-04-15 12:17PM EDT | 2025-05-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| ESTC250718P00075000 | 2024-04-08 10:08AM EDT | 2025-07-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ESTC260116P00075000 | 2024-02-15 12:20PM EDT | 2026-01-16 | 8.00 | 11.40 | 11.90 | 0.00 | - | 2 | 18 | 52.40% |
© 2024 Yahoo. All rights reserved.