New Zealand markets open in 5 hours 54 minutes

Elastic N.V. (ESTC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.38+1.72 (+1.63%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240517C000850002024-04-08 3:16PM EDT2024-05-1714.6522.1024.700.00-524106.79%
ESTC240621C000850002024-05-01 1:10PM EDT2024-06-2122.7124.0025.100.00-17268.87%
ESTC240816C000850002023-11-08 1:12PM EDT2024-08-169.2937.6039.700.00--0130.37%
ESTC240920C000850002024-03-06 3:24PM EDT2024-09-2030.6120.7023.500.00-1532.35%
ESTC241018C000850002024-04-09 10:06AM EDT2024-10-1822.6027.9028.900.00-62756.82%
ESTC250117C000850002024-04-08 3:48PM EDT2025-01-1726.2029.8033.600.00-118457.90%
ESTC260116C000850002023-10-13 11:35AM EDT2026-01-1622.6017.8019.700.00-920.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTC240517P000850002024-05-02 9:30AM EDT2024-05-170.400.000.750.00-68283.11%
ESTC240621P000850002024-05-01 11:36AM EDT2024-06-211.841.401.550.00-1016560.38%
ESTC240816P000850002024-05-03 1:34PM EDT2024-08-162.882.103.000.00-29452.67%
ESTC240920P000850002024-05-03 11:59AM EDT2024-09-204.103.704.100.00-1750.82%
ESTC241018P000850002024-04-10 10:32AM EDT2024-10-187.003.904.400.00-11648.90%
ESTC241115P000850002024-05-03 9:38AM EDT2024-11-155.104.705.100.00-1348.46%
ESTC250117P000850002024-04-24 10:47AM EDT2025-01-177.005.506.700.00-19248.27%
ESTC250718P000850002024-04-02 11:35AM EDT2025-07-1813.209.6011.100.00--149.21%
ESTC260116P000850002023-12-06 2:05PM EDT2026-01-1611.6813.4014.300.00-7648.66%