Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517C00085000 | 2024-04-08 3:16PM EDT | 2024-05-17 | 14.65 | 22.10 | 24.70 | 0.00 | - | 5 | 24 | 106.79% |
ESTC240621C00085000 | 2024-05-01 1:10PM EDT | 2024-06-21 | 22.71 | 24.00 | 25.10 | 0.00 | - | 1 | 72 | 68.87% |
ESTC240816C00085000 | 2023-11-08 1:12PM EDT | 2024-08-16 | 9.29 | 37.60 | 39.70 | 0.00 | - | - | 0 | 130.37% |
ESTC240920C00085000 | 2024-03-06 3:24PM EDT | 2024-09-20 | 30.61 | 20.70 | 23.50 | 0.00 | - | 1 | 5 | 32.35% |
ESTC241018C00085000 | 2024-04-09 10:06AM EDT | 2024-10-18 | 22.60 | 27.90 | 28.90 | 0.00 | - | 6 | 27 | 56.82% |
ESTC250117C00085000 | 2024-04-08 3:48PM EDT | 2025-01-17 | 26.20 | 29.80 | 33.60 | 0.00 | - | 1 | 184 | 57.90% |
ESTC260116C00085000 | 2023-10-13 11:35AM EDT | 2026-01-16 | 22.60 | 17.80 | 19.70 | 0.00 | - | 9 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517P00085000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 82 | 83.11% |
ESTC240621P00085000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 1.84 | 1.40 | 1.55 | 0.00 | - | 10 | 165 | 60.38% |
ESTC240816P00085000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 2.88 | 2.10 | 3.00 | 0.00 | - | 2 | 94 | 52.67% |
ESTC240920P00085000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 4.10 | 3.70 | 4.10 | 0.00 | - | 1 | 7 | 50.82% |
ESTC241018P00085000 | 2024-04-10 10:32AM EDT | 2024-10-18 | 7.00 | 3.90 | 4.40 | 0.00 | - | 1 | 16 | 48.90% |
ESTC241115P00085000 | 2024-05-03 9:38AM EDT | 2024-11-15 | 5.10 | 4.70 | 5.10 | 0.00 | - | 1 | 3 | 48.46% |
ESTC250117P00085000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 7.00 | 5.50 | 6.70 | 0.00 | - | 1 | 92 | 48.27% |
ESTC250718P00085000 | 2024-04-02 11:35AM EDT | 2025-07-18 | 13.20 | 9.60 | 11.10 | 0.00 | - | - | 1 | 49.21% |
ESTC260116P00085000 | 2023-12-06 2:05PM EDT | 2026-01-16 | 11.68 | 13.40 | 14.30 | 0.00 | - | 7 | 6 | 48.66% |