Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00095000 | 2024-04-30 1:20PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| ESTC240621C00095000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| ESTC240816C00095000 | 2024-04-26 3:29PM EDT | 2024-08-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| ESTC240920C00095000 | 2024-04-03 11:23AM EDT | 2024-09-20 | 16.30 | 20.00 | 20.80 | 0.00 | - | 3 | 27 | 56.85% |
| ESTC241018C00095000 | 2024-04-19 3:32PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| ESTC241115C00095000 | 2024-03-15 11:35AM EDT | 2024-11-15 | 21.20 | 16.90 | 17.40 | 0.00 | - | - | 1 | 36.82% |
| ESTC250117C00095000 | 2024-04-19 10:52AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| ESTC250516C00095000 | 2024-04-10 11:21AM EDT | 2025-05-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ESTC260116C00095000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 40.60 | 30.60 | 31.60 | 0.00 | - | 7 | 87 | 49.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00095000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 12.50% |
| ESTC240621P00095000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 6.25% |
| ESTC240816P00095000 | 2024-04-30 12:31PM EDT | 2024-08-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 12 | 174 | 6.25% |
| ESTC240920P00095000 | 2024-04-24 10:26AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| ESTC241018P00095000 | 2024-04-16 1:48PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| ESTC250117P00095000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 11.38 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 3.13% |
| ESTC250516P00095000 | 2024-04-24 11:57AM EDT | 2025-05-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESTC250718P00095000 | 2024-03-28 10:25AM EDT | 2025-07-18 | 16.43 | 13.40 | 14.10 | 0.00 | - | 2 | 2 | 44.23% |
| ESTC260116P00095000 | 2024-04-05 10:52AM EDT | 2026-01-16 | 20.84 | 17.00 | 17.60 | 0.00 | - | 7 | 7 | 44.28% |
© 2024 Yahoo. All rights reserved.