Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00200000 | 2024-05-29 10:39AM EDT | 2024-06-21 | 136.43 | 117.70 | 121.60 | 0.00 | - | 1 | 484 | 189.16% |
ETN240719C00200000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 121.70 | 132.50 | 136.60 | 0.00 | - | 1 | 5 | 182.93% |
ETN240920C00200000 | 2024-06-05 2:55PM EDT | 2024-09-20 | 128.40 | 119.50 | 123.30 | 0.00 | - | 3 | 3 | 60.93% |
ETN241018C00200000 | 2024-04-26 1:32PM EDT | 2024-10-18 | 128.82 | 143.00 | 146.70 | 0.00 | - | 1 | 2 | 119.65% |
ETN250117C00200000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 139.00 | 122.70 | 126.90 | 0.00 | - | 1 | 148 | 51.45% |
ETN250620C00200000 | 2024-05-02 10:16AM EDT | 2025-06-20 | 117.65 | 140.50 | 145.50 | 0.00 | - | 1 | 10 | 67.10% |
ETN260116C00200000 | 2024-05-29 3:07PM EDT | 2026-01-16 | 151.35 | 132.80 | 137.50 | 0.00 | - | 2 | 5 | 47.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00200000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.00 | 0.00 | - | 2 | 91 | 205.08% |
ETN240719P00200000 | 2024-05-15 3:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 57.03% |
ETN240920P00200000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 52.14% |
ETN241018P00200000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 56.49% |
ETN250117P00200000 | 2024-06-11 9:50AM EDT | 2025-01-17 | 1.75 | 0.05 | 1.80 | 0.00 | - | 7 | 105 | 38.40% |
ETN260116P00200000 | 2024-06-14 10:39AM EDT | 2026-01-16 | 6.30 | 5.00 | 7.10 | -0.60 | -8.70% | 4 | 16 | 33.46% |