Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00210000 | 2024-06-03 2:48PM EDT | 2024-06-21 | 114.30 | 107.40 | 111.40 | 0.00 | - | 2 | 92 | 158.40% |
| ETN240719C00210000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 112.40 | 124.00 | 128.10 | 0.00 | - | 21 | 30 | 176.15% |
| ETN250117C00210000 | 2024-05-16 1:22PM EDT | 2025-01-17 | 130.21 | 113.50 | 117.60 | 0.00 | - | 1 | 252 | 53.67% |
| ETN250620C00210000 | 2024-05-16 1:22PM EDT | 2025-06-20 | 133.51 | 118.50 | 123.00 | 0.00 | - | - | 1 | 49.16% |
| ETN260116C00210000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 123.18 | 138.50 | 143.50 | 0.00 | - | 2 | 29 | 57.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00210000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 224 | 189.11% |
| ETN240719P00210000 | 2024-05-24 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 173 | 79.79% |
| ETN240920P00210000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.30 | 0.00 | - | 550 | 701 | 55.23% |
| ETN250117P00210000 | 2024-05-24 9:49AM EDT | 2025-01-17 | 1.25 | 1.10 | 2.50 | 0.00 | - | 1 | 573 | 37.74% |
| ETN250620P00210000 | 2024-06-14 10:19AM EDT | 2025-06-20 | 4.05 | 4.00 | 5.10 | +0.39 | +10.66% | 10 | 36 | 34.80% |
| ETN260116P00210000 | 2024-04-04 2:34PM EDT | 2026-01-16 | 7.30 | 6.00 | 8.80 | 0.00 | - | 1 | 285 | 33.06% |
© 2024 Yahoo. All rights reserved.