Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00250000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 69.94 | 67.80 | 71.70 | +0.19 | +0.27% | 1 | 608 | 111.57% |
| ETN240719C00250000 | 2024-05-13 2:00PM EDT | 2024-07-19 | 81.79 | 77.50 | 80.80 | 0.00 | - | 5 | 121 | 99.26% |
| ETN240816C00250000 | 2024-05-29 10:39AM EDT | 2024-08-16 | 88.43 | 70.30 | 74.00 | 0.00 | - | - | 1 | 56.47% |
| ETN240920C00250000 | 2024-06-07 12:02PM EDT | 2024-09-20 | 69.72 | 72.20 | 75.30 | 0.00 | - | 10 | 26 | 48.88% |
| ETN241018C00250000 | 2024-05-02 12:29PM EDT | 2024-10-18 | 69.23 | 86.50 | 90.50 | 0.00 | - | 20 | 42 | 70.05% |
| ETN250117C00250000 | 2024-06-14 10:23AM EDT | 2025-01-17 | 81.10 | 79.30 | 81.30 | -1.90 | -2.29% | 2 | 334 | 42.75% |
| ETN250620C00250000 | 2024-05-08 12:04PM EDT | 2025-06-20 | 100.40 | 82.60 | 87.00 | 0.00 | - | 2 | 1 | 39.08% |
| ETN260116C00250000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 107.10 | 95.70 | 99.40 | 0.00 | - | 4 | 183 | 41.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00250000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 232 | 118.90% |
| ETN240719P00250000 | 2024-05-08 10:54AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.80 | 0.00 | - | 5 | 119 | 47.73% |
| ETN240816P00250000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 2.80 | 0.00 | - | - | 1 | 47.43% |
| ETN240920P00250000 | 2024-06-12 9:35AM EDT | 2024-09-20 | 1.54 | 0.00 | 1.95 | 0.00 | - | 2 | 654 | 34.47% |
| ETN241018P00250000 | 2024-06-03 11:32AM EDT | 2024-10-18 | 1.80 | 1.50 | 4.50 | 0.00 | - | 11 | 25 | 38.49% |
| ETN250117P00250000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 4.90 | 5.00 | 5.60 | 0.00 | - | 1 | 203 | 31.49% |
| ETN250620P00250000 | 2024-06-07 10:30AM EDT | 2025-06-20 | 11.12 | 8.70 | 11.20 | 0.00 | - | 4 | 63 | 31.40% |
| ETN260116P00250000 | 2024-06-14 10:37AM EDT | 2026-01-16 | 15.20 | 14.50 | 17.20 | +0.05 | +0.33% | 7 | 168 | 30.56% |
© 2024 Yahoo. All rights reserved.