Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00260000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 60.02 | 57.40 | 61.70 | -6.39 | -9.62% | 4 | 472 | 90.72% |
| ETN240719C00260000 | 2024-06-13 2:28PM EDT | 2024-07-19 | 67.41 | 59.50 | 63.40 | 0.00 | - | 133 | 166 | 53.93% |
| ETN240920C00260000 | 2024-05-29 12:13PM EDT | 2024-09-20 | 81.00 | 63.10 | 66.40 | 0.00 | - | 10 | 14 | 46.16% |
| ETN241018C00260000 | 2024-05-02 10:14AM EDT | 2024-10-18 | 57.00 | 77.60 | 81.00 | 0.00 | - | 2 | 15 | 65.08% |
| ETN250117C00260000 | 2024-06-07 9:50AM EDT | 2025-01-17 | 70.80 | 71.10 | 73.10 | 0.00 | - | 1 | 216 | 41.03% |
| ETN250620C00260000 | 2024-06-05 3:23PM EDT | 2025-06-20 | 86.70 | 78.50 | 83.30 | 0.00 | - | 15 | 7 | 41.84% |
| ETN260116C00260000 | 2024-05-08 3:28PM EDT | 2026-01-16 | 101.30 | 85.50 | 90.00 | 0.00 | - | 1 | 20 | 38.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00260000 | 2024-06-04 1:09PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 719 | 91.36% |
| ETN240719P00260000 | 2024-05-14 11:51AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 12.50% |
| ETN240816P00260000 | 2024-06-07 9:47AM EDT | 2024-08-16 | 2.20 | 1.20 | 2.25 | 0.00 | - | 4 | 16 | 39.11% |
| ETN240920P00260000 | 2024-06-14 10:46AM EDT | 2024-09-20 | 2.40 | 1.15 | 3.20 | +0.50 | +26.32% | 10 | 69 | 34.60% |
| ETN241018P00260000 | 2024-06-06 12:10PM EDT | 2024-10-18 | 4.00 | 1.85 | 5.10 | 0.00 | - | 1 | 55 | 35.47% |
| ETN250117P00260000 | 2024-06-12 3:18PM EDT | 2025-01-17 | 5.50 | 6.50 | 7.20 | 0.00 | - | 11 | 274 | 30.65% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 2025-06-20 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 32.25% |
| ETN260116P00260000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 15.80 | 17.80 | 21.00 | 0.00 | - | 2 | 36 | 30.81% |
© 2024 Yahoo. All rights reserved.