Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00300000 | 2024-06-12 12:55PM EDT | 2024-06-21 | 27.78 | 18.70 | 22.00 | 0.00 | - | 3 | 280 | 61.00% |
| ETN240719C00300000 | 2024-06-13 11:12AM EDT | 2024-07-19 | 27.90 | 24.00 | 26.40 | -0.10 | -0.36% | 2 | 289 | 39.87% |
| ETN240816C00300000 | 2024-06-12 3:57PM EDT | 2024-08-16 | 34.90 | 27.70 | 30.30 | 0.00 | - | 70 | 69 | 38.01% |
| ETN240920C00300000 | 2024-06-13 3:54PM EDT | 2024-09-20 | 39.58 | 32.10 | 33.10 | 0.00 | - | 2 | 460 | 35.10% |
| ETN241018C00300000 | 2024-06-14 2:45PM EDT | 2024-10-18 | 36.23 | 35.10 | 36.30 | -5.27 | -12.70% | 12 | 60 | 35.60% |
| ETN250117C00300000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 44.50 | 43.00 | 44.40 | -3.30 | -6.90% | 23 | 683 | 35.96% |
| ETN250620C00300000 | 2024-06-14 9:40AM EDT | 2025-06-20 | 56.25 | 52.60 | 56.80 | -3.05 | -5.14% | 5 | 41 | 37.77% |
| ETN260116C00300000 | 2024-06-14 10:31AM EDT | 2026-01-16 | 66.00 | 64.30 | 68.30 | -4.34 | -6.17% | 5 | 64 | 37.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00300000 | 2024-06-14 12:51PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.70 | +0.25 | +71.43% | 6 | 1,818 | 37.38% |
| ETN240719P00300000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 4.22 | 3.90 | 4.40 | +1.42 | +50.71% | 131 | 338 | 30.52% |
| ETN240816P00300000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 8.05 | 7.80 | 8.60 | +1.42 | +21.42% | 5 | 90 | 32.23% |
| ETN240920P00300000 | 2024-06-13 1:47PM EDT | 2024-09-20 | 8.50 | 10.00 | 10.60 | 0.00 | - | 7 | 207 | 29.23% |
| ETN241018P00300000 | 2024-06-14 2:26PM EDT | 2024-10-18 | 12.65 | 12.00 | 12.60 | +2.74 | +27.65% | 2 | 1,543 | 28.75% |
| ETN250117P00300000 | 2024-06-13 11:38AM EDT | 2025-01-17 | 15.75 | 17.60 | 18.80 | 0.00 | - | 1 | 201 | 28.78% |
| ETN250620P00300000 | 2024-06-10 2:29PM EDT | 2025-06-20 | 23.00 | 23.90 | 26.10 | 0.00 | - | 4 | 13 | 28.10% |
| ETN260116P00300000 | 2024-06-04 11:25AM EDT | 2026-01-16 | 32.05 | 30.40 | 33.50 | 0.00 | - | 1 | 124 | 27.36% |
© 2024 Yahoo. All rights reserved.