Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00390000 | 2024-06-06 10:38AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.05 | 0.00 | - | 20 | 107 | 57.42% |
| ETN240719C00390000 | 2024-05-24 10:01AM EDT | 2024-07-19 | 1.04 | 0.00 | 2.30 | 0.00 | - | 5 | 20 | 49.66% |
| ETN240816C00390000 | 2024-06-03 9:55AM EDT | 2024-08-16 | 1.70 | 0.90 | 1.45 | 0.00 | - | 1 | 25 | 32.85% |
| ETN240920C00390000 | 2024-06-12 12:09PM EDT | 2024-09-20 | 3.05 | 1.65 | 4.00 | 0.00 | - | 1 | 283 | 34.37% |
| ETN241018C00390000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 6.27 | 2.30 | 6.30 | 0.00 | - | 1 | 23 | 35.15% |
| ETN250117C00390000 | 2024-06-10 1:02PM EDT | 2025-01-17 | 9.30 | 8.60 | 9.50 | 0.00 | - | 102 | 130 | 31.21% |
| ETN260116C00390000 | 2024-05-28 10:12AM EDT | 2026-01-16 | 37.84 | 27.30 | 30.90 | 0.00 | - | 1 | 2 | 33.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00390000 | 2024-06-07 3:46PM EDT | 2024-06-21 | 75.96 | 68.80 | 73.00 | 0.00 | - | 2 | 0 | 114.36% |
| ETN250117P00390000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 59.25 | 75.20 | 78.90 | 0.00 | - | - | 5 | 29.10% |
| ETN250620P00390000 | 2024-05-07 12:31PM EDT | 2025-06-20 | 68.82 | 79.00 | 83.00 | 0.00 | - | 4 | 8 | 26.34% |
© 2024 Yahoo. All rights reserved.