Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00420000 | 2024-04-05 3:04PM EDT | 2024-06-21 | 0.59 | 0.00 | 2.15 | 0.00 | - | 20 | 30 | 126.05% |
| ETN240719C00420000 | 2024-06-13 3:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 36.91% |
| ETN240920C00420000 | 2024-05-29 3:07PM EDT | 2024-09-20 | 1.50 | 0.00 | 3.00 | 0.00 | - | 1 | 82 | 39.39% |
| ETN241018C00420000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 2.25 | 0.55 | 3.80 | +0.75 | +50.00% | 110 | 218 | 36.92% |
| ETN250117C00420000 | 2024-06-04 9:40AM EDT | 2025-01-17 | 4.72 | 2.95 | 6.80 | 0.00 | - | 2 | 113 | 33.39% |
| ETN250620C00420000 | 2024-04-05 12:38PM EDT | 2025-06-20 | 17.00 | 10.70 | 13.60 | 0.00 | - | 1 | 1 | 32.79% |
| ETN260116C00420000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 30.65 | 18.60 | 23.50 | 0.00 | - | 8 | 8 | 33.37% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.