Mail

New Zealand markets open in 1 hour 37 minutes

NZX 50
11,525.88
-92.21(-0.79%)
NZD/USD
0.6125
+0.0083(+1.37%)
ALL ORDS
8,020.90
+25.20(+0.32%)
OIL
78.87
+0.85(+1.09%)
GOLD
2,392.60
+32.70(+1.39%)

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

337.96

+7.51

(+2.27%)

At close: 04:00PM EDT

337.94

-0.02

(-0.01%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
132.60	0.00	-	132	0	180.00	0.06	0.00	-	2	2
-	-	-	-	-	190.00	0.08	0.00	-	5	5
119.34	0.00	-	13	0	200.00	0.10	0.00	-	4	4
109.44	0.00	-	10	0	210.00	0.05	0.00	-	1	6
92.90	0.00	-	1	1	220.00	-	-	-	-	-
69.30	0.00	-	12	1	230.00	-	-	-	-	-
75.40	0.00	-	-	0	240.00	0.08	0.00	-	1	11
72.93	0.00	-	2	2	250.00	0.13	0.00	-	1	45
52.60	0.00	-	95	0	260.00	0.53	0.00	-	5	78
53.05	0.00	-	1	1	270.00	0.03	-0.02	-40.00%	1	464
52.88	0.00	-	12	52	280.00	0.08	+0.07	+700.00%	1	519
45.90	+6.00	+15.04%	1	96	290.00	0.02	-0.02	-50.00%	1	1,601
36.40	+5.57	+18.07%	1	309	300.00	0.05	-0.03	-37.50%	5	845
25.18	+4.37	+21.00%	4	464	310.00	0.07	-0.06	-46.15%	12	1,294
16.84	+5.45	+47.85%	120	2,952	320.00	0.08	-0.32	-80.00%	560	1,129
7.50	+3.60	+92.31%	99	1,202	330.00	0.62	-2.33	-78.19%	714	289
1.30	+0.80	+160.00%	233	779	340.00	4.80	-4.80	-50.00%	47	53
0.05	-0.03	-37.50%	19	858	350.00	45.10	0.00	-	2	0
0.05	-0.08	-61.54%	16	679	360.00	-	-	-	-	-
0.04	0.00	-	1	318	370.00	-	-	-	-	-
0.06	0.00	-	41	162	380.00	-	-	-	-	-
0.40	0.00	-	3	85	390.00	-	-	-	-	-
0.05	0.00	-	1	14	400.00	-	-	-	-	-
0.10	0.00	-	8	8	420.00	-	-	-	-	-
0.01	0.00	-	1	1	430.00	-	-	-	-	-