Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00260000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 52.60 | 59.60 | 62.70 | 0.00 | - | 95 | 0 | 65.21% |
| ETN240621C00260000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 55.00 | 61.20 | 64.50 | 0.00 | - | 10 | 470 | 53.49% |
| ETN240719C00260000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 58.70 | 62.80 | 66.20 | 0.00 | - | 5 | 33 | 47.95% |
| ETN240920C00260000 | 2024-05-01 10:55AM EDT | 2024-09-20 | 62.40 | 66.40 | 69.80 | 0.00 | - | 2 | 14 | 42.89% |
| ETN241018C00260000 | 2024-05-02 10:14AM EDT | 2024-10-18 | 57.00 | 68.90 | 71.40 | 0.00 | - | 2 | 15 | 41.90% |
| ETN250117C00260000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 68.75 | 74.00 | 77.10 | 0.00 | - | 1 | 218 | 41.16% |
| ETN250620C00260000 | 2024-04-30 11:38AM EDT | 2025-06-20 | 78.71 | 81.50 | 85.50 | +78.71 | - | - | 10 | 40.66% |
| ETN260116C00260000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 90.50 | 91.00 | 95.50 | 0.00 | - | 12 | 21 | 40.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00260000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 44.53% |
| ETN240621P00260000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.67 | 0.00 | 2.20 | 0.00 | - | 2 | 720 | 44.87% |
| ETN240719P00260000 | 2024-05-02 2:44PM EDT | 2024-07-19 | 1.25 | 0.30 | 2.85 | 0.00 | - | 9 | 114 | 38.34% |
| ETN240920P00260000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 3.90 | 2.55 | 2.85 | 0.00 | - | 1 | 52 | 28.35% |
| ETN241018P00260000 | 2024-04-30 1:11PM EDT | 2024-10-18 | 4.46 | 3.50 | 4.00 | 0.00 | - | 1 | 52 | 28.69% |
| ETN250117P00260000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 6.80 | 6.50 | 7.20 | -0.97 | -12.48% | 1 | 256 | 28.41% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 2025-06-20 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 30.88% |
| ETN260116P00260000 | 2024-04-25 11:56AM EDT | 2026-01-16 | 18.80 | 15.70 | 19.20 | 0.00 | - | 15 | 36 | 28.61% |
© 2024 Yahoo. All rights reserved.