Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00290000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 31.69 | 29.80 | 33.30 | +9.84 | +45.03% | 7 | 104 | 54.83% |
| ETN240621C00290000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 33.50 | 33.60 | 36.30 | +7.00 | +26.42% | 3 | 833 | 38.17% |
| ETN240719C00290000 | 2024-05-02 2:14PM EDT | 2024-07-19 | 30.47 | 36.30 | 38.60 | 0.00 | - | 4 | 583 | 35.53% |
| ETN240920C00290000 | 2024-05-01 3:01PM EDT | 2024-09-20 | 41.00 | 42.20 | 45.30 | 0.00 | - | 1 | 144 | 36.55% |
| ETN241018C00290000 | 2024-05-02 2:21PM EDT | 2024-10-18 | 39.50 | 44.90 | 47.50 | 0.00 | - | 17 | 50 | 36.29% |
| ETN250117C00290000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 42.64 | 51.80 | 55.00 | 0.00 | - | 2 | 161 | 37.10% |
| ETN260116C00290000 | 2024-04-30 2:22PM EDT | 2026-01-16 | 74.50 | 72.00 | 77.00 | 0.00 | - | 1 | 252 | 38.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00290000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.40 | -0.65 | -72.22% | 22 | 1,637 | 32.42% |
| ETN240621P00290000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 1.85 | 1.65 | 2.05 | -1.25 | -40.32% | 19 | 333 | 25.68% |
| ETN240719P00290000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 3.60 | 3.30 | 3.60 | -1.40 | -28.00% | 3 | 221 | 24.89% |
| ETN240920P00290000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 8.20 | 7.70 | 8.20 | -2.70 | -24.77% | 1 | 125 | 26.44% |
| ETN241018P00290000 | 2024-05-01 3:44PM EDT | 2024-10-18 | 11.40 | 9.10 | 10.10 | 0.00 | - | 1 | 802 | 26.87% |
| ETN250117P00290000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 16.11 | 13.00 | 14.20 | 0.00 | - | 3 | 269 | 26.19% |
| ETN250620P00290000 | 2024-04-04 3:02PM EDT | 2025-06-20 | 20.25 | 18.50 | 22.00 | 0.00 | - | 1 | 1 | 27.31% |
| ETN260116P00290000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 29.00 | 24.00 | 27.80 | 0.00 | - | 4 | 80 | 26.12% |
© 2024 Yahoo. All rights reserved.