Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00390000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 0.40 | 0.00 | 2.15 | 0.00 | - | 3 | 85 | 65.92% |
| ETN240621C00390000 | 2024-04-29 2:26PM EDT | 2024-06-21 | 1.05 | 0.00 | 2.25 | 0.00 | - | 11 | 105 | 40.81% |
| ETN240719C00390000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 2.25 | 0.00 | 2.70 | 0.00 | - | 1 | 10 | 34.06% |
| ETN240920C00390000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 2.75 | 3.70 | 5.20 | 0.00 | - | 4 | 277 | 30.71% |
| ETN241018C00390000 | 2024-05-02 10:52AM EDT | 2024-10-18 | 3.50 | 4.80 | 6.10 | 0.00 | - | 17 | 22 | 29.59% |
| ETN250117C00390000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 10.30 | 10.40 | 11.30 | +1.20 | +13.19% | 1 | 117 | 30.24% |
| ETN260116C00390000 | 2024-03-08 4:13PM EDT | 2026-01-16 | 19.00 | 33.60 | 36.90 | 0.00 | - | 1 | 1 | 36.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620P00390000 | 2024-04-05 11:16AM EDT | 2025-06-20 | 70.20 | 73.00 | 77.50 | 0.00 | - | 4 | 4 | 20.85% |
© 2024 Yahoo. All rights reserved.