89bio, Inc. (ETNB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517C00002500 | 2023-10-13 11:41AM EDT | 2.50 | 5.30 | 4.80 | 5.30 | 0.00 | - | - | 2 | 0.00% |
| ETNB240517C00005000 | 2024-02-02 3:21PM EDT | 5.00 | 5.10 | 5.50 | 9.40 | 0.00 | - | 5 | 6 | 1,135.16% |
| ETNB240517C00007500 | 2024-04-17 12:44PM EDT | 7.50 | 1.90 | 0.65 | 2.85 | 0.00 | - | 2 | 75 | 68.75% |
| ETNB240517C00010000 | 2024-05-03 3:22PM EDT | 10.00 | 0.25 | 0.15 | 0.35 | +0.10 | +66.67% | 11 | 189 | 74.02% |
| ETNB240517C00012500 | 2024-05-01 1:17PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 365 | 107.81% |
| ETNB240517C00015000 | 2024-04-15 11:09AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 746 | 152.34% |
| ETNB240517C00017500 | 2024-04-15 10:46AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 156.25% |
| ETNB240517C00020000 | 2024-03-01 12:58PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 308.20% |
| ETNB240517C00022500 | 2024-03-12 1:40PM EDT | 22.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 539 | 225.00% |
| ETNB240517C00025000 | 2024-03-20 10:48AM EDT | 25.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 10 | 38 | 374.61% |
| ETNB240517C00035000 | 2023-09-29 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 438.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517P00005000 | 2024-03-22 11:20AM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 325.00% |
| ETNB240517P00007500 | 2024-05-02 1:48PM EDT | 7.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 122 | 150.78% |
| ETNB240517P00010000 | 2024-05-01 1:07PM EDT | 10.00 | 1.38 | 0.85 | 2.45 | 0.00 | - | 1 | 31 | 163.28% |
| ETNB240517P00012500 | 2024-05-01 2:58PM EDT | 12.50 | 3.50 | 2.40 | 5.00 | 0.00 | - | 37 | 44 | 183.20% |
| ETNB240517P00015000 | 2024-05-01 9:41AM EDT | 15.00 | 6.25 | 4.90 | 6.30 | 0.00 | - | 1 | 163 | 257.81% |
| ETNB240517P00017500 | 2023-10-10 11:28AM EDT | 17.50 | 8.00 | 9.40 | 10.70 | 0.00 | - | 1 | 7 | 496.29% |
| ETNB240517P00035000 | 2024-03-20 10:02AM EDT | 35.00 | 23.65 | 25.60 | 28.50 | 0.00 | - | 5 | 0 | 610.35% |
© 2024 Yahoo. All rights reserved.