89bio, Inc. (ETNB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 6 | 5.00 | 0.08 | 0.00 | - | 2 | 46 |
| 1.90 | 0.00 | - | 2 | 75 | 7.50 | 0.10 | 0.00 | - | 1 | 122 |
| 0.25 | +0.10 | +66.67% | 11 | 189 | 10.00 | 1.38 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 15 | 365 | 12.50 | 3.50 | 0.00 | - | 37 | 44 |
| 0.10 | 0.00 | - | 5 | 746 | 15.00 | 6.25 | 0.00 | - | 1 | 163 |
| 0.05 | 0.00 | - | 10 | 34 | 17.50 | 8.00 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 2 | 22 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 539 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 38 | 25.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 35.00 | 23.65 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.