89bio, Inc. (ETNB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517C00010000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | +0.10 | +66.67% | 11 | 189 | 74.02% |
| ETNB240621C00010000 | 2024-05-02 1:04PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.75 | 0.00 | - | 2 | 183 | 68.95% |
| ETNB240816C00010000 | 2024-03-20 3:34PM EDT | 2024-08-16 | 2.85 | 1.10 | 1.45 | 0.00 | - | 1 | 2 | 80.18% |
| ETNB250117C00010000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.40 | 0.00 | - | 1 | 611 | 79.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517P00010000 | 2024-05-01 1:07PM EDT | 2024-05-17 | 1.38 | 0.85 | 2.45 | 0.00 | - | 1 | 31 | 163.28% |
| ETNB240621P00010000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 1.58 | 1.25 | 1.70 | 0.00 | - | 38 | 169 | 74.22% |
| ETNB240816P00010000 | 2024-03-05 4:00PM EDT | 2024-08-16 | 1.30 | 1.30 | 1.55 | 0.00 | - | 3 | 23 | 54.59% |
| ETNB250117P00010000 | 2024-04-23 12:25PM EDT | 2025-01-17 | 2.50 | 2.45 | 2.70 | 0.00 | - | 81 | 3,147 | 67.92% |
© 2024 Yahoo. All rights reserved.