89bio, Inc. (ETNB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517C00012500 | 2024-05-01 1:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 365 | 107.81% |
| ETNB240621C00012500 | 2024-04-29 11:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 174 | 57.42% |
| ETNB240816C00012500 | 2024-05-02 12:41PM EDT | 2024-08-16 | 0.36 | 0.35 | 1.05 | 0.00 | - | 2 | 16 | 83.40% |
| ETNB241115C00012500 | 2024-05-02 10:09AM EDT | 2024-11-15 | 0.70 | 0.80 | 1.75 | 0.00 | - | 20 | 23 | 83.55% |
| ETNB250117C00012500 | 2024-04-25 11:49AM EDT | 2025-01-17 | 0.95 | 1.20 | 2.00 | 0.00 | - | 1 | 483 | 83.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517P00012500 | 2024-05-01 2:58PM EDT | 2024-05-17 | 3.50 | 2.40 | 5.00 | 0.00 | - | 37 | 44 | 183.20% |
| ETNB240621P00012500 | 2024-03-01 1:26PM EDT | 2024-06-21 | 1.77 | 0.20 | 2.20 | 0.00 | - | 1 | 27 | 0.00% |
| ETNB250117P00012500 | 2024-01-22 11:29AM EDT | 2025-01-17 | 4.13 | 4.10 | 4.40 | 0.00 | - | 2 | 8,135 | 62.50% |
© 2024 Yahoo. All rights reserved.