89bio, Inc. (ETNB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517C00015000 | 2024-04-15 11:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 746 | 152.34% |
| ETNB240621C00015000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 182 | 123.24% |
| ETNB240816C00015000 | 2024-05-01 12:06PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.75 | 0.00 | - | 10 | 29 | 87.79% |
| ETNB241115C00015000 | 2024-04-12 3:09PM EDT | 2024-11-15 | 0.89 | 0.40 | 1.00 | 0.00 | - | 3 | 13 | 77.15% |
| ETNB250117C00015000 | 2024-05-03 11:53AM EDT | 2025-01-17 | 0.88 | 0.80 | 1.10 | -0.02 | -2.22% | 2 | 748 | 76.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517P00015000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 6.25 | 4.90 | 6.30 | 0.00 | - | 1 | 163 | 257.81% |
| ETNB240621P00015000 | 2024-01-08 2:42PM EDT | 2024-06-21 | 4.50 | 4.10 | 7.00 | 0.00 | - | 5 | 15 | 196.88% |
| ETNB241115P00015000 | 2024-03-21 11:48AM EDT | 2024-11-15 | 4.70 | 5.90 | 6.40 | 0.00 | - | - | 3 | 61.43% |
| ETNB250117P00015000 | 2023-08-08 11:53AM EDT | 2025-01-17 | 3.37 | 2.75 | 5.50 | 0.00 | - | 3 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.