89bio, Inc. (ETNB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517C00017500 | 2024-04-15 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 156.25% |
| ETNB240621C00017500 | 2024-04-26 2:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 56 | 146.09% |
| ETNB240816C00017500 | 2024-05-01 12:38PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 75 | 256 | 78.91% |
| ETNB241115C00017500 | 2024-04-22 10:55AM EDT | 2024-11-15 | 0.34 | 0.20 | 0.35 | 0.00 | - | 30 | 33 | 66.99% |
| ETNB250117C00017500 | 2024-04-22 9:42AM EDT | 2025-01-17 | 0.76 | 0.25 | 1.00 | 0.00 | - | 3 | 196 | 74.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517P00017500 | 2023-10-10 11:28AM EDT | 2024-05-17 | 8.00 | 9.40 | 10.70 | 0.00 | - | 1 | 7 | 496.29% |
| ETNB240621P00017500 | 2023-10-09 11:51AM EDT | 2024-06-21 | 5.50 | 8.90 | 9.90 | 0.00 | - | 5 | 0 | 214.84% |
| ETNB250117P00017500 | 2024-02-27 2:43PM EDT | 2025-01-17 | 7.10 | 6.70 | 7.10 | 0.00 | - | 3 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.