89bio, Inc. (ETNB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517C00020000 | 2024-03-01 12:58PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 308.20% |
| ETNB240621C00020000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 138 | 107.81% |
| ETNB240816C00020000 | 2024-03-08 10:33AM EDT | 2024-08-16 | 0.90 | 0.15 | 0.35 | 0.00 | - | 10 | 21 | 101.37% |
| ETNB250117C00020000 | 2024-05-01 2:14PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.55 | 0.00 | - | 3 | 43 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240621P00020000 | 2023-10-13 2:20PM EDT | 2024-06-21 | 11.80 | 12.00 | 13.10 | 0.00 | - | 2 | 0 | 286.91% |
© 2024 Yahoo. All rights reserved.