89bio, Inc. (ETNB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517C00022500 | 2024-03-12 1:40PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 539 | 225.00% |
| ETNB240621C00022500 | 2023-11-07 12:33PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.45 | 0.00 | - | 1 | 6 | 173.83% |
| ETNB250117C00022500 | 2024-04-03 3:09PM EDT | 2025-01-17 | 0.75 | 0.15 | 0.75 | 0.00 | - | 150 | 455 | 82.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB250117P00022500 | 2023-10-02 10:20AM EDT | 2025-01-17 | 10.00 | 13.70 | 15.50 | 0.00 | - | 1 | 0 | 117.38% |
© 2024 Yahoo. All rights reserved.