89bio, Inc. (ETNB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517C00025000 | 2024-03-20 10:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.85 | 0.00 | - | 10 | 38 | 374.61% |
| ETNB240621C00025000 | 2024-03-07 4:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 193.95% |
| ETNB250117C00025000 | 2024-03-22 12:00PM EDT | 2025-01-17 | 0.65 | 0.15 | 0.30 | 0.00 | - | 1 | 32 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB250117P00025000 | 2023-10-10 1:40PM EDT | 2025-01-17 | 15.10 | 16.30 | 18.40 | 0.00 | - | 2,225 | 4 | 132.72% |
© 2024 Yahoo. All rights reserved.