89bio, Inc. (ETNB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517C00035000 | 2023-09-29 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 438.67% |
| ETNB240621C00035000 | 2023-06-07 11:56AM EDT | 2024-06-21 | 1.80 | 0.00 | 1.45 | 0.00 | - | 20 | 0 | 275.78% |
| ETNB250117C00035000 | 2024-03-05 4:51PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.45 | 0.00 | - | 6 | 155 | 95.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517P00035000 | 2024-03-20 10:02AM EDT | 2024-05-17 | 23.65 | 25.60 | 28.50 | 0.00 | - | 5 | 0 | 610.35% |
© 2024 Yahoo. All rights reserved.