89bio, Inc. (ETNB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517C00005000 | 2024-02-02 3:21PM EDT | 2024-05-17 | 5.10 | 5.50 | 9.40 | 0.00 | - | 5 | 6 | 1,135.16% |
| ETNB240621C00005000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 4.40 | 2.80 | 5.20 | 0.00 | - | 1 | 3 | 263.28% |
| ETNB250117C00005000 | 2024-05-03 12:24PM EDT | 2025-01-17 | 4.80 | 4.30 | 5.50 | -0.20 | -4.00% | 1 | 3 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517P00005000 | 2024-03-22 11:20AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 325.00% |
| ETNB240621P00005000 | 2024-04-23 1:27PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 173.83% |
| ETNB240816P00005000 | 2024-01-09 3:03PM EDT | 2024-08-16 | 0.20 | 0.30 | 0.55 | 0.00 | - | - | 50 | 124.22% |
| ETNB250117P00005000 | 2024-03-19 1:52PM EDT | 2025-01-17 | 0.32 | 0.40 | 0.55 | 0.00 | - | 1 | 144 | 82.62% |
© 2024 Yahoo. All rights reserved.