Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETNB240517C00007500 | 2024-04-17 12:44PM EDT | 2024-05-17 | 1.90 | 0.65 | 2.85 | 0.00 | - | 2 | 75 | 68.75% |
ETNB240621C00007500 | 2024-04-23 2:17PM EDT | 2024-06-21 | 2.30 | 1.65 | 2.45 | 0.00 | - | 2 | 4 | 78.52% |
ETNB240816C00007500 | 2024-04-30 10:08AM EDT | 2024-08-16 | 2.20 | 2.10 | 2.85 | 0.00 | - | 1 | 39 | 82.32% |
ETNB250117C00007500 | 2024-03-22 11:06AM EDT | 2025-01-17 | 5.40 | 2.95 | 3.40 | 0.00 | - | 1 | 27 | 80.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETNB240517P00007500 | 2024-05-02 1:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 122 | 150.78% |
ETNB240621P00007500 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 1,008 | 75.39% |
ETNB240816P00007500 | 2024-04-15 10:51AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.70 | 0.00 | - | 400 | 410 | 68.95% |
ETNB250117P00007500 | 2024-03-12 11:18AM EDT | 2025-01-17 | 0.90 | 1.05 | 1.20 | 0.00 | - | 1 | 134 | 67.33% |