New Zealand markets closed

Entergy Corporation (ETR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.17+0.88 (+0.83%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240621C000850002024-04-30 2:46PM EDT85.0022.0021.2025.500.00-920383.98%
ETR240621C000900002024-04-30 3:36PM EDT90.0016.4016.2019.900.00-60285.74%
ETR240621C000950002024-05-22 10:13AM EDT95.0019.2510.6013.000.00-240215.53%
ETR240621C001000002024-06-20 10:52AM EDT100.006.506.607.600.00-462118.75%
ETR240621C001050002024-06-20 2:56PM EDT105.001.601.303.200.00-1221686.82%
ETR240621C001100002024-06-20 3:32PM EDT110.000.050.000.100.00-748538.48%
ETR240621C001150002024-06-20 12:57PM EDT115.000.030.000.050.00-173864.84%
ETR240621C001200002024-06-12 2:41PM EDT120.000.150.000.100.00-1734106.64%
ETR240621C001250002024-02-01 12:31PM EDT125.000.100.001.250.00-101226.37%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240621P000600002023-11-09 4:35PM EDT60.000.350.000.550.00--30585.94%
ETR240621P000700002023-11-09 4:35PM EDT70.000.750.201.100.00-1030530.86%
ETR240621P000750002024-04-16 1:24PM EDT75.000.070.002.150.00-1011519.73%
ETR240621P000800002024-02-22 12:26PM EDT80.000.380.002.250.00-223450.78%
ETR240621P000850002024-05-31 11:28AM EDT85.000.100.000.100.00-1125201.56%
ETR240621P000900002024-06-18 10:18AM EDT90.000.050.000.050.00-1608143.75%
ETR240621P000950002024-06-17 11:19AM EDT95.000.060.000.050.00-11345103.13%
ETR240621P001000002024-06-18 2:51PM EDT100.000.060.000.100.00-7633271.88%
ETR240621P001050002024-06-20 2:34PM EDT105.000.050.000.150.00-122136.72%
ETR240621P001100002024-06-18 3:19PM EDT110.004.162.603.800.00-228258.79%
ETR240621P001150002024-05-28 1:29PM EDT115.006.807.509.000.00-20116.99%