Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00090000 | 2024-04-05 2:07PM EDT | 90.00 | 14.70 | 16.00 | 20.40 | 0.00 | - | 3 | 0 | 0.00% |
| ETR240517C00095000 | 2024-04-30 2:46PM EDT | 95.00 | 12.00 | 14.50 | 19.00 | 0.00 | - | 5 | 0 | 69.34% |
| ETR240517C00100000 | 2024-05-07 1:42PM EDT | 100.00 | 10.00 | 9.10 | 13.70 | 0.00 | - | 1 | 3 | 102.44% |
| ETR240517C00105000 | 2024-05-08 1:44PM EDT | 105.00 | 5.78 | 4.60 | 8.60 | 0.00 | - | 124 | 426 | 72.95% |
| ETR240517C00110000 | 2024-05-08 2:33PM EDT | 110.00 | 1.55 | 1.75 | 2.20 | 0.00 | - | 109 | 521 | 20.36% |
| ETR240517C00115000 | 2024-05-09 1:10PM EDT | 115.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 93 | 17.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 94.04% |
| ETR240517P00095000 | 2024-04-24 9:42AM EDT | 95.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 152 | 68.16% |
| ETR240517P00100000 | 2024-05-08 2:00PM EDT | 100.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 168 | 44.92% |
| ETR240517P00105000 | 2024-05-08 1:02PM EDT | 105.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 336 | 28.03% |
| ETR240517P00110000 | 2024-05-08 12:23PM EDT | 110.00 | 0.87 | 0.35 | 0.55 | 0.00 | - | 6 | 12 | 17.43% |
© 2024 Yahoo. All rights reserved.