Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 18 |
| 19.04 | -3.48 | -15.45% | 1 | 18 | 2024-09-20 | 0.24 | 0.00 | - | 5 | 328 |
| 21.75 | 0.00 | - | 30 | 54 | 2024-12-20 | 1.04 | 0.00 | - | 13 | 416 |
| 21.27 | 0.00 | - | 3 | 62 | 2025-01-17 | 1.23 | 0.00 | - | 2 | 5,449 |
| - | - | - | - | - | 2025-03-21 | 1.64 | 0.00 | - | 1 | 9 |
| 33.75 | 0.00 | - | 4 | 6 | 2025-06-20 | 2.51 | 0.00 | - | 557 | 982 |
| 42.90 | 0.00 | - | 1 | 17 | 2025-12-19 | 3.27 | 0.00 | - | 2 | 46 |
| 25.85 | 0.00 | - | 10 | 47 | 2026-01-16 | 3.60 | 0.00 | - | 5 | 1,296 |
| 26.92 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.70 | 0.00 | - | 1 | 23 |
| 30.35 | 0.00 | - | 2 | 1 | 2026-12-18 | 5.47 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.