Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 2 | 8 |
| 18.50 | 0.00 | - | 3 | 4 | 45.00 | 0.01 | 0.00 | - | 5 | 1,649 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 11 | 11 |
| 10.50 | 0.00 | - | 12 | 6 | 50.00 | 0.01 | 0.00 | - | 20 | 778 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 113 | 114 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 240 | 252 |
| 8.45 | 0.00 | - | - | 4 | 54.00 | 0.01 | 0.00 | - | 1,251 | 1,251 |
| 9.18 | +1.40 | +17.99% | 539 | 636 | 55.00 | 0.01 | -0.01 | -50.00% | 77 | 1,673 |
| 4.05 | 0.00 | - | 2 | 102 | 56.00 | 0.02 | -0.01 | -33.33% | 32 | 198 |
| 6.35 | 0.00 | - | 1 | 32 | 57.00 | 0.01 | -0.01 | -50.00% | 33 | 207 |
| 5.60 | 0.00 | - | 42 | 105 | 58.00 | 0.02 | 0.00 | - | 10 | 842 |
| 5.05 | -0.20 | -3.81% | 2 | 141 | 59.00 | 0.01 | -0.02 | -66.67% | 13 | 903 |
| 3.35 | -1.40 | -29.47% | 8 | 973 | 60.00 | 0.02 | -0.02 | -50.00% | 67 | 3,082 |
| 2.80 | -0.75 | -21.13% | 23 | 467 | 61.00 | 0.03 | -0.03 | -50.00% | 63 | 505 |
| 2.25 | -0.32 | -12.45% | 58 | 463 | 62.00 | 0.05 | -0.06 | -54.55% | 906 | 637 |
| 1.47 | -0.53 | -26.50% | 92 | 555 | 63.00 | 0.14 | -0.13 | -48.15% | 392 | 1,177 |
| 0.62 | -0.63 | -50.40% | 929 | 1,524 | 64.00 | 0.46 | -0.01 | -2.13% | 296 | 764 |
| 0.25 | -0.47 | -65.28% | 983 | 1,622 | 65.00 | 1.05 | +0.18 | +20.69% | 39 | 1,216 |
| 0.10 | -0.21 | -67.74% | 799 | 2,180 | 66.00 | 2.06 | +0.25 | +13.81% | 8 | 112 |
| 0.06 | -0.09 | -60.00% | 207 | 786 | 67.00 | 3.20 | 0.00 | - | 2 | 212 |
| 0.03 | -0.05 | -62.50% | 842 | 760 | 68.00 | 4.81 | +0.87 | +22.08% | 2 | 171 |
| 0.05 | 0.00 | - | 4 | 343 | 69.00 | 6.59 | 0.00 | - | 2 | 220 |
| 0.01 | -0.03 | -75.00% | 5 | 4,564 | 70.00 | 6.35 | +0.05 | +0.79% | 10 | 3,305 |
| 0.01 | 0.00 | - | 2 | 157 | 71.00 | 7.25 | 0.00 | - | 7 | 93 |
| 0.05 | +0.04 | +400.00% | 1 | 137 | 72.00 | 8.10 | 0.00 | - | 9 | 4 |
| 0.01 | -0.01 | -50.00% | 7 | 88 | 73.00 | 7.00 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 125 | 266 | 74.00 | 9.85 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 12 | 2,114 | 75.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 8 | 50 | 76.00 | 17.45 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 93 | 77.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 39 | 78.00 | 9.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 82 | 79.00 | 11.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2,734 | 80.00 | 16.00 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 6 | 2,572 | 85.00 | 21.23 | +0.23 | +1.10% | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 3,009 | 90.00 | 20.95 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 5 | 2,601 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 338 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 1,001 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.