E2open Parent Holdings, Inc. (ETWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO240621C00003000 | 2024-05-02 10:01AM EDT | 3.00 | 1.60 | 1.70 | 2.05 | 0.00 | - | - | 1 | 175.78% |
| ETWO240621C00004000 | 2024-05-13 3:24PM EDT | 4.00 | 0.95 | 0.75 | 1.10 | 0.00 | - | 1 | 1 | 56.25% |
| ETWO240621C00005000 | 2024-05-20 11:45AM EDT | 5.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 10 | 43 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO240621P00005000 | 2024-05-16 10:27AM EDT | 5.00 | 0.37 | 0.20 | 0.40 | 0.00 | - | 3 | 6 | 61.72% |
© 2024 Yahoo. All rights reserved.