New Zealand markets closed

EUR/HUF (EURHUF=X)

CCY - CCY Delayed price. Currency in HUF
Add to watchlist
399.9320+1.1520 (+0.2889%)
As of 09:57AM BST. Market open.
Time period:
10 Oct 2023 - 10 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj. close**Volume
10 Oct 2024398.8100400.4180398.4400399.9320399.9320-
09 Oct 2024399.1500399.9370398.2480399.1910399.1910-
08 Oct 2024401.6990402.0260399.1320401.7100401.7100-
07 Oct 2024400.9960402.2680400.7440400.9840400.9840-
04 Oct 2024401.3360401.9860401.0060401.3920401.3920-
03 Oct 2024399.8700401.9070399.0940399.8350399.8350-
02 Oct 2024397.7840400.7480397.4260397.6860397.6860-
01 Oct 2024396.9990398.3270396.5120396.6760396.6760-
30 Sept 2024396.5760397.7600396.4270396.5400396.5400-
27 Sept 2024395.7210397.1560395.4730395.6480395.6480-
26 Sept 2024394.9830396.4510394.7330394.9220394.9220-
25 Sept 2024394.1930395.2260393.8580394.1860394.1860-
24 Sept 2024394.5280395.0610393.6120394.5330394.5330-
23 Sept 2024392.8770394.8300392.6480392.8670392.8670-
20 Sept 2024393.9690394.3780392.9280394.0120394.0120-
19 Sept 2024394.1160395.0990393.7970394.1620394.1620-
18 Sept 2024394.4020394.5920393.9040394.4010394.4010-
17 Sept 2024394.2020394.7280393.8980394.2080394.2080-
16 Sept 2024394.8060395.0560393.4260394.7630394.7630-
13 Sept 2024395.1380396.0030394.4280395.1470395.1470-
12 Sept 2024395.8030396.8770395.0660395.6380395.6380-
11 Sept 2024396.5730397.0990395.7350396.6910396.6910-
10 Sept 2024396.5340397.5500396.3590396.5130396.5130-
09 Sept 2024393.6820397.1930393.1850393.5700393.5700-
06 Sept 2024393.0360394.8940391.9610392.9940392.9940-
05 Sept 2024392.9030393.2360392.0210392.8720392.8720-
04 Sept 2024393.6150394.2070392.7320393.5920393.5920-
03 Sept 2024392.2630394.1600392.1500392.3320392.3320-
02 Sept 2024392.6020393.2400392.0050392.5430392.5430-
30 Aug 2024392.5130392.7890392.0760392.4830392.4830-
29 Aug 2024393.2640393.3700392.2100393.3420393.3420-
28 Aug 2024392.7230393.8310392.4870392.6410392.6410-
27 Aug 2024394.0870394.7790392.7250394.0320394.0320-
26 Aug 2024393.2450395.4440392.8890393.2080393.2080-
23 Aug 2024393.2860394.0200392.5860393.2080393.2080-
22 Aug 2024392.5790394.3850391.9200392.4260392.4260-
21 Aug 2024393.0390393.7990391.8660392.9020392.9020-
20 Aug 2024393.9570394.4030392.9300393.9290393.9290-
19 Aug 2024394.6630394.8260392.7970394.6530394.6530-
16 Aug 2024395.3190395.9370394.4380395.3660395.3660-
15 Aug 2024394.9370395.7100394.1130394.8980394.8980-
14 Aug 2024393.1530394.5320392.7600393.1680393.1680-
13 Aug 2024393.7480394.1810392.7530393.7610393.7610-
12 Aug 2024394.0210394.2520392.7140394.0300394.0300-
09 Aug 2024395.8510396.2730394.0280395.7780395.7780-
08 Aug 2024397.1560397.6430395.8340397.1660397.1660-
07 Aug 2024397.6260398.5400397.1210397.6700397.6700-
06 Aug 2024396.2620398.2570396.0830396.2840396.2840-
05 Aug 2024397.6360399.1530396.4740397.5910397.5910-
02 Aug 2024395.9950397.8400395.4100395.9690395.9690-
01 Aug 2024393.7750396.4610393.3210393.6930393.6930-
31 Jul 2024394.9560396.1690393.6930394.9390394.9390-
30 Jul 2024392.7870395.3000392.0650392.7070392.7070-
29 Jul 2024390.5280393.7020390.2810390.5550390.5550-
26 Jul 2024392.2420392.4730389.9850392.2390392.2390-
25 Jul 2024393.1410394.6020392.1580393.2250393.2250-
24 Jul 2024390.1040393.6920389.7910390.0710390.0710-
23 Jul 2024389.2470391.5350388.9960389.2480389.2480-
22 Jul 2024390.1990391.0600388.7160390.3830390.3830-
19 Jul 2024390.4980391.1840390.0310390.5240390.5240-
18 Jul 2024390.7140390.8400389.4540390.8010390.8010-
17 Jul 2024391.8260392.3400390.4600391.9420391.9420-
16 Jul 2024391.0910392.9500390.3590391.0640391.0640-
15 Jul 2024392.1090393.3010390.4560392.0930392.0930-
12 Jul 2024393.4930393.8560391.6520393.5330393.5330-
11 Jul 2024393.3410394.3080392.3170393.2680393.2680-
10 Jul 2024393.9700394.4840391.6640393.8910393.8910-
09 Jul 2024394.6240396.3960393.6030394.5320394.5320-
08 Jul 2024392.2290395.1320391.6420392.5250392.5250-
05 Jul 2024392.8740393.0060391.8410392.8960392.8960-
04 Jul 2024393.8800394.6320392.5280394.7800394.7800-
03 Jul 2024394.5870395.2700394.2020394.5910394.5910-
02 Jul 2024394.4850396.4590394.3830394.5120394.5120-
01 Jul 2024394.6310394.8210392.8410394.6160394.6160-
28 Jun 2024396.1460396.5000394.5080396.2090396.2090-
27 Jun 2024396.6770397.7060395.7390396.7100396.7100-
26 Jun 2024395.4620396.9710395.2690395.5650395.5650-
25 Jun 2024394.9340396.6990393.9550394.8570394.8570-
24 Jun 2024396.0390397.0320394.0980396.0440396.0440-
21 Jun 2024396.4640397.9950395.7290396.5770396.5770-
20 Jun 2024395.6970397.5610394.8280395.9290395.9290-
19 Jun 2024393.7980397.0380392.7300393.8040393.8040-
18 Jun 2024395.4930397.0460393.6370395.5100395.5100-
17 Jun 2024397.8360398.3730395.5700397.8430397.8430-
14 Jun 2024396.7530398.7210395.6270396.7180396.7180-
13 Jun 2024394.7400397.5010392.5170394.7660394.7660-
12 Jun 2024394.9480395.4740393.3310394.9970394.9970-
11 Jun 2024392.7620395.3180392.4150392.7970392.7970-
10 Jun 2024390.0980394.6590389.8070390.0890390.0890-
07 Jun 2024389.5550391.5080388.4240389.5450389.5450-
06 Jun 2024390.3570391.8480389.0760390.3540390.3540-
05 Jun 2024392.9850393.0300390.2750392.9910392.9910-
04 Jun 2024390.2180392.9960389.7050390.2070390.2070-
03 Jun 2024389.3950391.6950388.9500389.4800389.4800-
31 May 2024389.2040390.1630388.2990389.2030389.2030-
30 May 2024387.6590389.5160387.5240387.5820387.5820-
29 May 2024384.1620388.0320384.1620384.2070384.2070-
28 May 2024384.3140384.6710382.6300384.3610384.3610-
27 May 2024384.3630384.8730383.6560384.3890384.3890-
24 May 2024386.0910386.4390383.9550386.0750386.0750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...