New Zealand markets closed

EUR/JPY (EURJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
163.2490+1.2770 (+0.7884%)
At close: 10:29PM BST
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 2024161.9790163.3680161.0070163.2490163.2490-
04 Oct 2024162.0410163.1040161.0360162.0410162.0410-
03 Oct 2024161.9180162.4720161.3760161.9180161.9180-
02 Oct 2024159.0240161.4720158.7100159.0240159.0240-
01 Oct 2024160.0320160.8750158.4680160.0320160.0320-
30 Sept 2024159.4800159.9710158.1210159.4800159.4800-
27 Sept 2024162.1260163.4560159.0270162.1260162.1260-
26 Sept 2024161.0400161.8520160.7550161.0400161.0400-
25 Sept 2024159.9870161.6450159.9650159.9870159.9870-
24 Sept 2024159.5890161.0520159.2870159.5890159.5890-
23 Sept 2024160.7110161.1690159.0530160.7110160.7110-
20 Sept 2024159.4140161.1310158.4520159.4140159.4140-
19 Sept 2024158.5840159.9470158.3590158.5840158.5840-
18 Sept 2024157.9620158.0210157.0700157.9620157.9620-
17 Sept 2024156.6870157.8320156.0740156.6870156.6870-
16 Sept 2024156.1150156.6450155.1920156.1150156.1150-
13 Sept 2024156.7500156.7970155.6080156.7500156.7500-
12 Sept 2024157.0130157.4780156.5320157.0130157.0130-
11 Sept 2024156.7330156.9650155.4900156.7330156.7330-
10 Sept 2024158.0020158.5780156.8600157.9810157.9810-
09 Sept 2024157.9730158.7240157.5010157.9730157.9730-
06 Sept 2024159.3200159.3100157.5000159.3200159.3200-
05 Sept 2024158.7830159.7520158.5720158.7830158.7830-
04 Sept 2024160.5730160.8520159.6730160.5730160.5730-
03 Sept 2024162.3740162.7730160.5300162.3740162.3740-
02 Sept 2024161.6720162.8440161.0450161.6720161.6720-
30 Aug 2024160.5370161.4220160.2020160.5370160.5370-
29 Aug 2024160.6610161.2540160.0600160.6610160.6610-
28 Aug 2024160.9290161.3610160.4500160.9290160.9290-
27 Aug 2024161.3210162.1630160.9120161.3200161.3200-
26 Aug 2024161.0980161.4420160.5140161.0980161.0980-
23 Aug 2024162.5240162.6970161.7240162.5240162.5240-
22 Aug 2024161.8800162.8100161.5060161.8800161.8800-
21 Aug 2024161.7330162.6530161.3600161.7330161.7330-
20 Aug 2024162.6200163.1530161.7050162.6200162.6200-
19 Aug 2024163.1170163.1860160.4700163.1170163.1170-
16 Aug 2024163.7260163.7570162.3170163.7260163.7260-
15 Aug 2024162.1420163.6980161.9490162.1420162.1420-
14 Aug 2024161.6130162.5370160.5980161.6130161.6130-
13 Aug 2024160.7150161.7810160.7070160.7150160.7150-
12 Aug 2024160.4720161.9310160.2020160.4720160.4720-
09 Aug 2024161.1910161.2320159.8720161.1910161.1910-
08 Aug 2024159.6960160.7190158.9930159.6960159.6960-
07 Aug 2024158.1330161.3960157.9610158.1330158.1330-
06 Aug 2024157.8900160.2200157.3460157.8900157.8900-
05 Aug 2024158.8360159.1910154.4350159.8500159.8500-
02 Aug 2024160.9460161.5700159.7380160.9460160.9460-
01 Aug 2024162.0730162.8670160.8740162.0730162.0730-
31 Jul 2024165.1120166.2190162.2290165.1120165.1120-
30 Jul 2024166.4100167.9160166.0610166.4100166.4100-
29 Jul 2024167.2890167.4990166.2490167.2890167.2890-
26 Jul 2024166.7610167.9940166.4020166.7610166.7610-
25 Jul 2024166.7940167.3120164.8530166.7940166.7940-
24 Jul 2024168.9880169.1910166.1390168.9880168.9880-
23 Jul 2024170.8430170.8450169.1560170.8430170.8430-
22 Jul 2024171.5720171.6460170.1220171.3000171.3000-
19 Jul 2024171.3170171.8650170.9260171.3170171.3170-
18 Jul 2024170.2960171.3180170.1240170.2960170.2960-
17 Jul 2024172.6180172.8150170.7840172.6180172.6180-
16 Jul 2024172.3360172.9110172.2770172.3360172.3360-
15 Jul 2024172.3270172.5370171.8810172.3270172.3270-
12 Jul 2024172.0070173.4120171.4640172.0070172.0070-
11 Jul 2024175.0710175.4130171.6110175.0710175.0710-
10 Jul 2024174.4400175.1190174.4640174.4400174.4400-
09 Jul 2024174.2130174.5670174.0100174.2130174.2130-
08 Jul 2024173.9030174.6230173.5230173.9030173.9030-
05 Jul 2024174.4290174.4900173.7360174.4290174.4290-
04 Jul 2024174.3940174.3660173.7900174.3940174.3940-
03 Jul 2024173.5850174.4790173.5380173.5850173.5850-
02 Jul 2024173.3990173.5840173.0800173.3990173.3990-
01 Jul 2024172.7300173.6620172.6800172.7300172.7300-
28 Jun 2024172.0650172.4350171.4880172.0650172.0650-
27 Jun 2024171.5350172.1490171.4000171.5350171.5350-
26 Jun 2024171.0100171.7740170.8400171.0100171.0100-
25 Jun 2024171.3750171.3880170.7000171.3750171.3750-
24 Jun 2024170.8500171.3900170.5370170.8500170.8500-
21 Jun 2024170.1510170.5400169.3490170.1510170.1510-
20 Jun 2024169.7630170.3040169.6570169.7630169.7630-
19 Jun 2024169.5290169.8270169.1200169.4940169.4940-
18 Jun 2024169.3690169.8960168.9640169.3690169.3690-
17 Jun 2024168.6040169.2780167.9860168.6040168.6040-
14 Jun 2024168.7260169.7800167.5540168.7260168.7260-
13 Jun 2024169.5200170.1130168.5540169.5200169.5200-
12 Jun 2024168.7210169.3790168.6640168.7210168.7210-
11 Jun 2024169.0200169.4110168.3100169.0200169.0200-
10 Jun 2024169.0400169.2100168.3020169.0400169.0400-
07 Jun 2024169.5750169.9380168.9600169.5750169.5750-
06 Jun 2024169.5560170.2030169.2690169.5560169.5560-
05 Jun 2024168.7960169.9980168.7800168.7960168.7960-
04 Jun 2024170.2280170.7190168.1130170.2280170.2280-
03 Jun 2024170.5800170.8830169.7390170.5800170.5800-
31 May 2024169.9960170.7240169.4520169.9960169.9960-
30 May 2024170.2160170.2290169.0400170.2160170.2160-
29 May 2024170.6540170.7870170.1710170.6540170.6540-
28 May 2024170.3470170.7360170.2900170.3470170.3470-
27 May 2024170.1610170.4950169.9500170.1610170.1610-
24 May 2024169.7140170.4900169.6200169.7140169.7140-
23 May 2024169.6320170.2920169.2980169.6320169.6320-
22 May 2024169.6070169.9200169.4300169.6070169.6070-
21 May 2024169.8220169.9300169.2280169.8220169.8220-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...