Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240517C00012500 | 2024-04-04 9:48AM EDT | 12.50 | 4.60 | 2.65 | 6.60 | 0.00 | - | 2 | 1 | 0.00% |
| EURN240517C00015000 | 2024-05-17 11:53AM EDT | 15.00 | 5.50 | 5.00 | 7.90 | +1.90 | +52.78% | 2 | 89 | 733.59% |
| EURN240517C00017500 | 2024-05-14 10:52AM EDT | 17.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 0.00% |
| EURN240517C00020000 | 2024-05-17 3:51PM EDT | 20.00 | 0.67 | 0.00 | 0.90 | -0.03 | -4.29% | 35 | 41 | 110.55% |
| EURN240517C00022500 | 2024-05-09 10:24AM EDT | 22.50 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 408.20% |
| EURN240517C00025000 | 2023-11-29 3:29PM EDT | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 445.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240517P00010000 | 2024-05-07 1:06PM EDT | 10.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 1,525.00% |
| EURN240517P00012500 | 2024-05-08 9:41AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 44 | 459.38% |
| EURN240517P00015000 | 2024-05-08 10:41AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,036 | 50.00% |
| EURN240517P00017500 | 2024-05-15 1:25PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 275 | 178.13% |
| EURN240517P00020000 | 2024-05-17 2:28PM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 4 | 329.30% |
| EURN240517P00022500 | 2023-10-05 9:35AM EDT | 22.50 | 5.70 | 2.70 | 7.50 | 0.00 | - | - | 10 | 926.95% |
| EURN240517P00025000 | 2024-03-11 9:30AM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EURN240517P00030000 | 2024-03-07 10:30AM EDT | 30.00 | 13.00 | 10.70 | 15.50 | 0.00 | - | 22 | 21 | 1,480.08% |
| EURN240517P00035000 | 2024-03-05 10:34AM EDT | 35.00 | 18.01 | 15.90 | 20.20 | 0.00 | - | 10 | 0 | 1,666.41% |
© 2024 Yahoo. All rights reserved.