Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240621C00010000 | 2024-05-21 3:30PM EDT | 10.00 | 11.00 | 5.00 | 9.10 | 0.00 | - | - | 0 | 148.05% |
| EURN240621C00012500 | 2024-05-21 3:21PM EDT | 12.50 | 8.50 | 2.50 | 6.60 | 0.00 | - | - | 0 | 94.53% |
| EURN240621C00015000 | 2024-05-31 10:03AM EDT | 15.00 | 2.00 | 0.55 | 4.10 | +0.70 | +53.85% | 4 | 2 | 73.63% |
| EURN240621C00017500 | 2024-05-31 2:46PM EDT | 17.50 | 0.29 | 0.20 | 0.50 | +0.09 | +45.00% | 2 | 274 | 46.09% |
| EURN240621C00020000 | 2024-05-22 3:26PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 40 | 44.92% |
| EURN240621C00022500 | 2024-05-22 9:40AM EDT | 22.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 9 | 166.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240621P00015000 | 2024-05-22 3:34PM EDT | 15.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 17 | 90 | 51.76% |
| EURN240621P00017500 | 2024-05-29 9:59AM EDT | 17.50 | 1.90 | 1.25 | 1.80 | 0.00 | - | 15 | 161 | 73.44% |
| EURN240621P00020000 | 2024-05-20 12:07PM EDT | 20.00 | 3.00 | 1.55 | 5.20 | 0.00 | - | 2 | 11 | 72.66% |
| EURN240621P00022500 | 2024-05-22 12:25PM EDT | 22.50 | 6.20 | 4.00 | 7.70 | 0.00 | - | 2 | 3 | 99.22% |
| EURN240621P00025000 | 2024-05-20 9:39AM EDT | 25.00 | 8.30 | 6.50 | 10.20 | 0.00 | - | 2 | 3 | 123.05% |
© 2024 Yahoo. All rights reserved.