New Zealand markets closed

EVe Mobility Acquisition Corp (EVE-UN)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
10.900.00 (0.00%)
As of 03:59PM EDT. Market open.
Time period:
12 Apr 2023 - 12 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 202410.9010.9010.9010.9010.90113
01 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 202410.9010.9010.9010.9010.902,110
14 Mar 2024------
13 Mar 202411.1611.2610.9811.0011.001,167
12 Mar 202411.0611.2011.0611.1811.18563
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 202410.8910.8910.8910.8910.89132
26 Feb 2024------
23 Feb 202411.0611.0611.0611.0611.06115
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 202410.7610.7610.7610.7610.76100
12 Feb 202410.7610.7610.7610.7610.76100
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 202410.7610.7610.7610.7610.76101
01 Feb 202410.7610.7610.7610.7610.76100
31 Jan 202410.7610.7610.7610.7610.76100
30 Jan 202410.7910.7910.7910.7910.79100
29 Jan 202410.7610.7610.7610.7610.76100
26 Jan 202410.7610.7610.7610.7610.76100
25 Jan 202410.7610.7610.7610.7610.76100
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 202411.0011.0011.0011.0011.00499
17 Jan 202411.0011.0111.0011.0011.00522
16 Jan 2024------
12 Jan 202410.7610.7610.7610.7610.76254
11 Jan 202410.7610.7610.7610.7610.76100
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 202410.8810.8810.7610.7610.76963
02 Jan 2024------
29 Dec 202310.8710.8710.8710.8710.87255
28 Dec 202310.8610.8610.8610.8610.86807
27 Dec 202310.8510.8510.8110.8110.81679
26 Dec 2023------
22 Dec 202310.8511.1910.7811.1911.191,500
21 Dec 202310.8610.8610.8510.8510.85900
20 Dec 202310.8510.8510.7810.8510.851,050
19 Dec 202310.8410.8410.8410.8410.84400
18 Dec 202310.8510.8610.8510.8510.851,150
15 Dec 202310.8510.8510.8510.8510.851,600
14 Dec 2023------
13 Dec 202310.8210.8210.8110.8110.815,019
12 Dec 2023------
11 Dec 202310.7710.7810.7510.7510.751,049
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 202310.8710.8710.8710.8710.871,000
04 Dec 2023------
01 Dec 202310.8510.8510.7910.7910.79500
30 Nov 202310.7710.7710.7710.7710.77100
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
22 Nov 2023------
21 Nov 202310.8510.8510.8510.8510.85450
20 Nov 2023------
17 Nov 2023------
16 Nov 202310.8410.8410.7910.7910.79400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...