Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719C00001000 | 2024-06-04 9:51AM EDT | 2024-07-19 | 1.55 | 1.35 | 1.50 | 0.00 | - | 2 | 5 | 240.63% |
| EVLV241018C00001000 | 2024-05-10 11:40AM EDT | 2024-10-18 | 1.50 | 1.35 | 1.55 | 0.00 | - | 3 | 3 | 128.13% |
| EVLV241220C00001000 | 2024-06-21 3:58PM EDT | 2024-12-20 | 1.50 | 1.35 | 1.60 | +0.17 | +12.78% | 3 | 11 | 114.84% |
| EVLV250117C00001000 | 2024-06-25 2:49PM EDT | 2025-01-17 | 1.47 | 1.05 | 1.55 | +0.17 | +13.08% | 3 | 23 | 135.16% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.