Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV241220C00010000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 213 | 155.47% |
| EVLV250117C00010000 | 2024-06-20 2:55PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 303 | 3,974 | 168.95% |
| EVLV260116C00010000 | 2024-06-21 9:45AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 582 | 83.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV250117P00010000 | 2024-02-13 11:18AM EDT | 2025-01-17 | 4.70 | 4.90 | 6.50 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.