New Zealand markets open in 7 hours 53 minutes

Evolv Technologies Holdings, Inc. (EVLV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.4050+0.0250 (+1.05%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVLV240719C000050002024-05-28 12:01PM EDT2024-07-190.050.000.450.00-12,682296.09%
EVLV241018C000050002024-06-25 12:54PM EDT2024-10-180.050.000.15-0.05-50.00%3651,06096.88%
EVLV241220C000050002024-06-20 12:48PM EDT2024-12-200.100.100.150.00-5313,41389.45%
EVLV250117C000050002024-06-20 3:06PM EDT2025-01-170.080.050.150.00-208,79978.13%
EVLV260116C000050002024-06-24 9:35AM EDT2026-01-160.450.350.550.00-265981.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVLV240719P000050002024-05-10 1:50PM EDT2024-07-192.752.052.650.00-110195.31%
EVLV241018P000050002024-06-17 9:30AM EDT2024-10-182.602.553.400.00--0167.19%
EVLV241220P000050002024-02-08 10:57AM EDT2024-12-201.391.651.800.00-24680.00%
EVLV250117P000050002024-06-13 9:30AM EDT2025-01-172.652.602.750.00-199573.44%
EVLV260116P000050002024-06-07 2:30PM EDT2026-01-162.702.752.950.00-141663.87%