Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240719C00005000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2,682 | 296.09% |
EVLV241018C00005000 | 2024-06-25 12:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 365 | 1,060 | 96.88% |
EVLV241220C00005000 | 2024-06-20 12:48PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 531 | 3,413 | 89.45% |
EVLV250117C00005000 | 2024-06-20 3:06PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 20 | 8,799 | 78.13% |
EVLV260116C00005000 | 2024-06-24 9:35AM EDT | 2026-01-16 | 0.45 | 0.35 | 0.55 | 0.00 | - | 2 | 659 | 81.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240719P00005000 | 2024-05-10 1:50PM EDT | 2024-07-19 | 2.75 | 2.05 | 2.65 | 0.00 | - | 11 | 0 | 195.31% |
EVLV241018P00005000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 2.60 | 2.55 | 3.40 | 0.00 | - | - | 0 | 167.19% |
EVLV241220P00005000 | 2024-02-08 10:57AM EDT | 2024-12-20 | 1.39 | 1.65 | 1.80 | 0.00 | - | 2 | 468 | 0.00% |
EVLV250117P00005000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 2.65 | 2.60 | 2.75 | 0.00 | - | 1 | 995 | 73.44% |
EVLV260116P00005000 | 2024-06-07 2:30PM EDT | 2026-01-16 | 2.70 | 2.75 | 2.95 | 0.00 | - | 1 | 416 | 63.87% |