Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719C00008000 | 2024-05-29 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 249 | 453.91% |
| EVLV241018C00008000 | 2024-05-29 9:55AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 207.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00008000 | 2024-03-01 12:26PM EDT | 2024-07-19 | 3.80 | 2.50 | 5.30 | 0.00 | - | 4 | 3 | 0.00% |
| EVLV241018P00008000 | 2024-04-02 3:45PM EDT | 2024-10-18 | 3.20 | 3.30 | 5.00 | 0.00 | - | 3 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.