EVERTEC, Inc. (EVTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC240517C00040000 | 2024-05-01 10:45AM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 62 | 10 | 439.26% |
| EVTC240621C00040000 | 2024-05-14 2:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 73.19% |
| EVTC240816C00040000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 2.35 | 0.00 | - | 4 | 20 | 45.12% |
| EVTC241115C00040000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 55.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC240517P00040000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 4.30 | 0.10 | 4.90 | 0.00 | - | 1 | 11 | 428.91% |
| EVTC240816P00040000 | 2024-04-03 9:30AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EVTC241115P00040000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.