New Zealand markets open in 4 hours 5 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.87-0.42 (-0.49%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-232,6982024-06-217.350.00-168
0.40-0.15-27.27%52332024-07-197.720.00-25
1.50-0.25-14.29%113292024-08-1610.450.00-6231
3.80+0.05+1.33%11992024-11-158.300.00-33
5.500.00-15902025-01-1710.000.00-2250
8.300.00-2392025-06-20-----
17.300.00-4672026-01-1626.600.00--0